Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.041	5.112	5.038	5.112	64,270	+0.07(+1.42%)
Apr 28, 2011	5.053	5.082	5.035	5.041	78,020	+0.00(+0.00%)
Apr 27, 2011	5.017	5.047	5.011	5.041	70,235	+0.02(+0.42%)
Apr 26, 2011	4.987	5.023	4.970	5.020	56,027	+0.06(+1.25%)
Apr 25, 2011	4.970	4.987	4.955	4.958	86,008	+0.01(+0.12%)
Apr 21, 2011	4.958	4.975	4.946	4.952	33,345	-0.01(-0.12%)
Apr 20, 2011	4.976	5.005	4.952	4.958	97,065	+0.02(+0.48%)
Apr 19, 2011	4.940	4.958	4.934	4.934	40,508	+0.01(+0.12%)
Apr 18, 2011	4.987	4.987	4.928	4.928	39,051	-0.05(-1.07%)
Apr 15, 2011	4.940	4.981	4.940	4.981	20,659	+0.03(+0.60%)
Apr 14, 2011	4.928	4.976	4.928	4.952	34,337	-0.01(-0.24%)
Apr 13, 2011	4.946	5.005	4.940	4.964	55,843	+0.02(+0.46%)
Apr 12, 2011	4.941	4.971	4.934	4.941	64,950	-0.01(-0.24%)
Apr 11, 2011	4.941	4.953	4.929	4.953	66,581	-0.01(-0.24%)
Apr 08, 2011	4.959	4.972	4.953	4.965	51,204	+0.00(+0.00%)
Apr 07, 2011	4.947	5.000	4.947	4.965	32,252	+0.01(+0.12%)
Apr 06, 2011	4.953	5.006	4.947	4.959	85,240	+0.02(+0.36%)
Apr 05, 2011	4.971	5.015	4.941	4.941	128,850	-0.03(-0.60%)
Apr 04, 2011	5.053	5.053	4.971	4.971	56,582	-0.05(-1.06%)