Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.247	5.253	5.207	5.207	44,088	-0.01(-0.22%)
Apr 29, 2010	5.224	5.253	5.207	5.219	53,502	-0.01(-0.11%)
Apr 28, 2010	5.236	5.253	5.202	5.224	58,211	-0.01(-0.11%)
Apr 27, 2010	5.174	5.230	5.174	5.230	59,773	+0.05(+0.87%)
Apr 26, 2010	5.207	5.223	5.185	5.185	29,713	-0.01(-0.22%)
Apr 23, 2010	5.168	5.196	5.168	5.196	18,847	+0.03(+0.55%)
Apr 22, 2010	5.213	5.236	5.168	5.168	104,922	-0.03(-0.65%)
Apr 21, 2010	5.179	5.202	5.174	5.202	36,327	+0.03(+0.55%)
Apr 20, 2010	5.162	5.185	5.162	5.174	27,808	+0.01(+0.11%)
Apr 19, 2010	5.145	5.174	5.145	5.168	15,286	+0.00(+0.00%)
Apr 16, 2010	5.168	5.196	5.157	5.168	61,351	+0.00(+0.05%)
Apr 15, 2010	5.185	5.185	5.157	5.165	16,772	+0.01(+0.17%)
Apr 14, 2010	5.168	5.181	5.157	5.157	19,711	-0.01(-0.11%)
Apr 13, 2010	5.162	5.168	5.145	5.162	47,434	+0.02(+0.42%)
Apr 12, 2010	5.135	5.158	5.135	5.141	54,022	-0.01(-0.22%)
Apr 09, 2010	5.130	5.175	5.130	5.152	27,637	+0.02(+0.33%)
Apr 08, 2010	5.152	5.186	5.122	5.135	57,322	-0.02(-0.33%)
Apr 07, 2010	5.158	5.169	5.135	5.152	44,480	-0.01(-0.11%)
Apr 06, 2010	5.169	5.175	5.141	5.158	69,831	-0.02(-0.33%)
Apr 05, 2010	5.169	5.191	5.152	5.175	49,755	+0.01(+0.22%)