Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.388	5.388	5.332	5.354	47,221	-0.01(-0.21%)
Apr 29, 2008	5.410	5.410	5.365	5.365	22,865	-0.02(-0.41%)
Apr 28, 2008	5.388	5.404	5.382	5.388	28,741	+0.00(+0.00%)
Apr 25, 2008	5.354	5.388	5.343	5.388	39,249	+0.05(+0.94%)
Apr 24, 2008	5.304	5.341	5.304	5.338	32,227	+0.00(+0.00%)
Apr 23, 2008	5.377	5.393	5.315	5.338	52,475	-0.03(-0.62%)
Apr 22, 2008	5.438	5.438	5.371	5.371	47,138	-0.05(-0.88%)
Apr 21, 2008	5.421	5.426	5.365	5.419	42,129	+0.03(+0.58%)
Apr 18, 2008	5.388	5.420	5.354	5.388	45,946	-0.03(-0.51%)
Apr 17, 2008	5.393	5.426	5.393	5.415	47,351	+0.04(+0.72%)
Apr 16, 2008	5.454	5.476	5.338	5.377	248,961	-0.11(-2.02%)
Apr 15, 2008	5.482	5.488	5.426	5.488	34,768	+0.01(+0.20%)
Apr 14, 2008	5.421	5.488	5.421	5.476	12,602	+0.01(+0.20%)
Apr 11, 2008	5.471	5.488	5.426	5.465	29,166	-0.03(-0.51%)
Apr 10, 2008	5.493	5.499	5.449	5.493	30,067	+0.05(+0.92%)
Apr 09, 2008	5.471	5.510	5.438	5.443	58,693	+0.01(+0.20%)
Apr 08, 2008	5.482	5.482	5.432	5.432	68,776	-0.02(-0.41%)
Apr 07, 2008	5.476	5.476	5.432	5.454	9,722	+0.00(+0.00%)
Apr 04, 2008	5.460	5.471	5.415	5.454	36,908	+0.04(+0.72%)
Apr 03, 2008	5.460	5.465	5.404	5.415	61,934	-0.01(-0.10%)
Apr 02, 2008	5.388	5.454	5.388	5.421	112,366	+0.02(+0.41%)