Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.665	5.677	5.643	5.677	22,864	+0.01(+0.20%)
Apr 27, 2007	5.554	5.665	5.554	5.665	46,269	+0.08(+1.49%)
Apr 26, 2007	5.566	5.593	5.538	5.582	29,526	+0.02(+0.30%)
Apr 25, 2007	5.560	5.566	5.504	5.566	49,510	+0.01(+0.20%)
Apr 24, 2007	5.527	5.571	5.527	5.554	21,964	+0.03(+0.50%)
Apr 23, 2007	5.610	5.610	5.516	5.527	77,956	-0.01(-0.10%)
Apr 20, 2007	5.543	5.549	5.521	5.532	37,267	-0.03(-0.50%)
Apr 19, 2007	5.532	5.593	5.532	5.560	43,029	+0.03(+0.50%)
Apr 18, 2007	5.549	5.549	5.516	5.532	38,528	+0.01(+0.20%)
Apr 17, 2007	5.521	5.554	5.510	5.521	32,766	-0.02(-0.30%)
Apr 16, 2007	5.582	5.588	5.516	5.538	35,467	-0.02(-0.40%)
Apr 13, 2007	5.604	5.615	5.554	5.560	23,404	-0.04(-0.69%)
Apr 12, 2007	5.615	5.677	5.599	5.599	50,950	-0.02(-0.30%)
Apr 11, 2007	5.677	5.677	5.610	5.615	53,651	-0.08(-1.46%)
Apr 10, 2007	5.627	5.699	5.627	5.699	23,764	+0.06(+1.08%)
Apr 09, 2007	5.610	5.715	5.610	5.638	62,653	-0.01(-0.10%)
Apr 05, 2007	5.660	5.699	5.643	5.643	39,068	-0.02(-0.29%)
Apr 04, 2007	5.632	5.660	5.632	5.660	9,722	+0.01(+0.10%)
Apr 03, 2007	5.638	5.654	5.632	5.654	14,222	+0.02(+0.39%)