Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.043	5.088	4.993	5.027	35,647	-0.01(-0.22%)
Apr 29, 2004	5.021	5.038	5.005	5.038	29,706	-0.02(-0.33%)
Apr 28, 2004	4.927	5.054	4.910	5.054	98,840	+0.10(+2.02%)
Apr 27, 2004	4.999	4.999	4.899	4.955	69,494	-0.02(-0.34%)
Apr 26, 2004	4.893	4.971	4.893	4.971	124,766	+0.02(+0.45%)
Apr 23, 2004	5.010	5.060	4.916	4.949	110,363	-0.07(-1.33%)
Apr 22, 2004	4.999	5.049	4.977	5.016	49,510	+0.02(+0.44%)
Apr 21, 2004	5.005	5.066	4.993	4.993	32,586	-0.07(-1.32%)
Apr 20, 2004	5.054	5.088	5.021	5.060	32,946	-0.01(-0.11%)
Apr 19, 2004	5.088	5.088	5.016	5.066	63,913	-0.01(-0.11%)
Apr 16, 2004	4.999	5.099	4.999	5.071	50,410	+0.09(+1.78%)
Apr 15, 2004	5.054	5.116	4.949	4.982	71,835	-0.11(-2.07%)
Apr 14, 2004	5.099	5.099	5.043	5.088	48,250	+0.01(+0.11%)
Apr 13, 2004	5.082	5.116	5.077	5.082	73,815	-0.05(-0.97%)
Apr 12, 2004	5.166	5.216	5.132	5.132	78,136	-0.06(-1.07%)
Apr 08, 2004	5.166	5.188	5.143	5.188	44,649	+0.03(+0.54%)
Apr 07, 2004	5.149	5.166	5.138	5.160	44,649	+0.02(+0.43%)
Apr 06, 2004	5.099	5.188	5.099	5.138	83,357	+0.04(+0.76%)
Apr 05, 2004	5.221	5.221	5.099	5.099	40,688	-0.12(-2.24%)
Apr 02, 2004	5.416	5.443	5.210	5.216	99,560	-0.20(-3.69%)