Kimco Realty (NY: KIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.37	18.47	18.08	18.29	8,179,608	-0.19(-1.04%)
Apr 29, 2021	18.53	18.67	18.29	18.49	5,861,551	+0.29(+1.58%)
Apr 28, 2021	18.10	18.55	18.05	18.20	6,842,100	+0.11(+0.63%)
Apr 27, 2021	17.97	18.35	17.81	18.08	7,009,144	+0.16(+0.87%)
Apr 26, 2021	17.94	18.15	17.85	17.93	5,549,980	+0.18(+1.03%)
Apr 23, 2021	17.41	17.86	17.32	17.74	9,641,273	+0.30(+1.70%)
Apr 22, 2021	17.62	17.95	17.42	17.45	10,338,941	-0.13(-0.74%)
Apr 21, 2021	17.17	17.62	16.99	17.58	7,016,074	+0.34(+1.97%)
Apr 20, 2021	17.23	17.49	16.99	17.24	7,555,708	-0.07(-0.40%)
Apr 19, 2021	17.18	17.35	16.73	17.31	10,756,463	+0.13(+0.76%)
Apr 16, 2021	17.47	17.52	17.08	17.18	13,126,403	-0.18(-1.05%)
Apr 15, 2021	16.75	17.36	16.61	17.36	16,425,902	+0.39(+2.31%)
Apr 14, 2021	17.19	17.39	16.94	16.97	2,876,942	-0.17(-0.97%)
Apr 13, 2021	16.94	17.15	16.73	17.14	4,966,045	+0.19(+1.13%)
Apr 12, 2021	16.94	16.98	16.66	16.94	3,182,786	+0.04(+0.26%)
Apr 09, 2021	17.00	17.00	16.82	16.90	3,131,106	-0.02(-0.10%)
Apr 08, 2021	16.79	16.98	16.72	16.92	3,829,395	+0.02(+0.10%)
Apr 07, 2021	16.95	17.01	16.63	16.90	2,709,244	+0.00(+0.00%)
Apr 06, 2021	16.58	16.92	16.44	16.90	3,141,140	+0.30(+1.84%)
Apr 05, 2021	16.80	16.92	16.37	16.59	3,179,094	-0.13(-0.78%)