Kimco Realty (NY: KIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.63	15.70	15.38	15.40	6,766,683	-0.34(-2.15%)
Apr 29, 2015	16.04	16.19	15.71	15.74	4,093,596	-0.49(-3.03%)
Apr 28, 2015	16.11	16.29	15.95	16.23	6,124,378	+0.06(+0.40%)
Apr 27, 2015	16.29	16.37	16.11	16.16	2,937,710	-0.08(-0.51%)
Apr 24, 2015	16.11	16.38	16.09	16.25	3,788,417	+0.15(+0.91%)
Apr 23, 2015	16.07	16.20	16.05	16.10	4,103,436	+0.02(+0.12%)
Apr 22, 2015	16.19	16.31	16.05	16.08	5,610,740	-0.08(-0.51%)
Apr 21, 2015	16.27	16.36	16.15	16.16	2,988,486	-0.02(-0.12%)
Apr 20, 2015	16.23	16.28	16.12	16.18	2,231,238	+0.02(+0.12%)
Apr 17, 2015	16.24	16.35	16.04	16.16	2,676,950	-0.14(-0.86%)
Apr 16, 2015	16.24	16.40	16.15	16.31	2,831,678	+0.01(+0.08%)
Apr 15, 2015	16.52	16.52	16.29	16.29	2,659,429	-0.20(-1.20%)
Apr 14, 2015	16.48	16.62	16.44	16.49	2,076,281	+0.04(+0.27%)
Apr 13, 2015	16.57	16.61	16.44	16.45	2,319,640	-0.11(-0.66%)
Apr 10, 2015	16.54	16.75	16.47	16.55	4,456,121	+0.10(+0.58%)
Apr 09, 2015	16.84	16.84	16.40	16.46	2,665,035	-0.43(-2.57%)
Apr 08, 2015	16.93	16.95	16.83	16.89	1,664,250	-0.01(-0.04%)
Apr 07, 2015	17.20	17.20	16.90	16.90	2,450,132	-0.33(-1.89%)
Apr 06, 2015	17.04	17.29	16.95	17.23	3,203,911	+0.22(+1.32%)
Apr 02, 2015	16.87	17.00	17.00	17.00	2,852,092	+0.15(+0.87%)