Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.54	33.71	33.48	33.68	3,098,085	+0.15(+0.44%)
Apr 27, 2012	33.56	33.65	33.34	33.54	4,772,230	+0.03(+0.08%)
Apr 26, 2012	33.74	34.10	33.36	33.51	5,062,332	-0.12(-0.36%)
Apr 25, 2012	33.70	33.87	33.51	33.63	4,803,678	+0.04(+0.12%)
Apr 24, 2012	33.76	33.93	33.50	33.59	6,271,319	-0.18(-0.53%)
Apr 23, 2012	34.41	34.66	33.74	33.77	12,415,723	-2.19(-6.09%)
Apr 20, 2012	35.86	36.10	35.86	35.96	2,277,648	+0.13(+0.35%)
Apr 19, 2012	35.64	36.01	35.62	35.84	2,460,493	+0.15(+0.41%)
Apr 18, 2012	35.78	35.82	35.58	35.69	1,622,004	-0.13(-0.37%)
Apr 17, 2012	35.72	35.96	35.58	35.82	1,605,143	+0.19(+0.52%)
Apr 16, 2012	35.44	35.75	35.40	35.64	1,824,121	+0.17(+0.49%)
Apr 13, 2012	35.34	35.69	35.34	35.46	1,955,474	+0.03(+0.08%)
Apr 12, 2012	35.32	35.45	35.22	35.44	2,007,983	+0.13(+0.36%)
Apr 11, 2012	35.40	35.68	35.28	35.31	3,527,984	+0.05(+0.15%)
Apr 10, 2012	35.20	35.29	35.14	35.26	2,584,591	+0.03(+0.08%)
Apr 09, 2012	35.15	35.30	35.10	35.23	1,212,826	-0.19(-0.55%)
Apr 05, 2012	35.48	35.49	35.17	35.42	1,972,988	-0.09(-0.24%)
Apr 04, 2012	35.44	35.60	35.41	35.51	2,026,374	-0.05(-0.13%)
Apr 03, 2012	35.83	35.83	35.41	35.56	3,353,468	-0.24(-0.67%)