AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.581	7.634	7.575	7.634	297,570	+0.05(+0.63%)
Apr 27, 2017	7.610	7.610	7.581	7.586	227,844	-0.02(-0.31%)
Apr 26, 2017	7.610	7.610	7.575	7.610	216,465	+0.01(+0.08%)
Apr 25, 2017	7.592	7.610	7.592	7.604	242,209	+0.02(+0.31%)
Apr 24, 2017	7.586	7.604	7.563	7.581	369,388	+0.01(+0.16%)
Apr 21, 2017	7.533	7.575	7.521	7.569	311,723	+0.03(+0.39%)
Apr 20, 2017	7.533	7.539	7.515	7.539	162,646	+0.01(+0.16%)
Apr 19, 2017	7.533	7.545	7.515	7.527	181,458	-0.01(-0.08%)
Apr 18, 2017	7.533	7.563	7.515	7.533	196,527	+0.01(+0.08%)
Apr 17, 2017	7.515	7.533	7.509	7.527	224,388	+0.01(+0.16%)
Apr 13, 2017	7.497	7.525	7.491	7.515	264,514	+0.02(+0.24%)
Apr 12, 2017	7.491	7.533	7.491	7.497	479,224	+0.01(+0.08%)
Apr 11, 2017	7.497	7.521	7.468	7.491	368,432	-0.03(-0.39%)
Apr 10, 2017	7.480	7.521	7.456	7.521	409,377	+0.05(+0.72%)
Apr 07, 2017	7.456	7.480	7.440	7.468	276,036	+0.01(+0.08%)
Apr 06, 2017	7.438	7.462	7.435	7.462	216,469	+0.02(+0.24%)
Apr 05, 2017	7.438	7.462	7.432	7.444	257,439	+0.02(+0.32%)
Apr 04, 2017	7.438	7.438	7.420	7.420	257,174	-0.02(-0.24%)