AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.614	5.651	5.612	5.651	421,952	+0.02(+0.40%)
Apr 27, 2012	5.599	5.629	5.599	5.629	269,326	+0.03(+0.46%)
Apr 26, 2012	5.596	5.621	5.588	5.603	402,582	+0.00(+0.00%)
Apr 25, 2012	5.611	5.618	5.585	5.603	258,162	+0.01(+0.13%)
Apr 24, 2012	5.596	5.603	5.577	5.596	312,322	-0.01(-0.20%)
Apr 23, 2012	5.562	5.614	5.562	5.607	554,351	+0.02(+0.33%)
Apr 20, 2012	5.614	5.625	5.581	5.588	396,639	+0.00(+0.00%)
Apr 19, 2012	5.592	5.599	5.570	5.588	257,162	-0.01(-0.13%)
Apr 18, 2012	5.588	5.603	5.570	5.596	271,060	+0.01(+0.20%)
Apr 17, 2012	5.614	5.633	5.566	5.585	480,810	-0.00(-0.06%)
Apr 16, 2012	5.603	5.618	5.566	5.588	368,138	+0.01(+0.20%)
Apr 13, 2012	5.548	5.577	5.529	5.577	263,423	+0.01(+0.27%)
Apr 12, 2012	5.518	5.577	5.518	5.562	281,974	+0.03(+0.54%)
Apr 11, 2012	5.511	5.555	5.481	5.533	394,980	+0.05(+0.88%)
Apr 10, 2012	5.518	5.536	5.459	5.485	578,294	-0.05(-0.94%)
Apr 09, 2012	5.485	5.559	5.485	5.536	536,647	+0.01(+0.20%)
Apr 05, 2012	5.548	5.562	5.499	5.525	715,180	-0.04(-0.80%)
Apr 04, 2012	5.599	5.625	5.562	5.570	475,942	-0.08(-1.44%)
Apr 03, 2012	5.585	5.674	5.570	5.651	699,710	+0.04(+0.66%)