AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.944	4.957	4.931	4.937	478,283	-0.00(-0.07%)
Apr 28, 2011	4.931	4.957	4.927	4.941	595,507	+0.02(+0.48%)
Apr 27, 2011	4.937	4.967	4.907	4.917	750,963	-0.01(-0.27%)
Apr 26, 2011	4.981	4.981	4.914	4.931	1,119,222	-0.04(-0.74%)
Apr 25, 2011	4.942	4.987	4.937	4.967	944,126	+0.02(+0.34%)
Apr 21, 2011	4.954	4.957	4.924	4.951	639,368	+0.02(+0.34%)
Apr 20, 2011	4.917	4.951	4.911	4.934	675,160	+0.04(+0.75%)
Apr 19, 2011	4.914	4.944	4.894	4.897	495,996	-0.02(-0.34%)
Apr 18, 2011	4.907	4.934	4.891	4.914	395,197	-0.00(-0.07%)
Apr 15, 2011	4.934	4.937	4.907	4.917	416,517	+0.00(+0.07%)
Apr 14, 2011	4.911	4.947	4.904	4.914	389,035	+0.00(+0.00%)
Apr 13, 2011	4.917	4.943	4.914	4.914	365,127	-0.01(-0.20%)
Apr 12, 2011	4.891	4.931	4.887	4.924	386,264	+0.02(+0.34%)
Apr 11, 2011	4.954	4.971	4.897	4.907	495,361	-0.03(-0.61%)
Apr 08, 2011	4.981	4.997	4.927	4.937	483,573	-0.04(-0.87%)
Apr 07, 2011	4.964	4.981	4.961	4.981	312,824	+0.02(+0.40%)
Apr 06, 2011	4.994	5.004	4.957	4.961	516,477	-0.01(-0.20%)
Apr 05, 2011	4.967	4.981	4.951	4.971	819,787	+0.02(+0.33%)
Apr 04, 2011	4.941	4.961	4.918	4.954	512,563	-0.01(-0.20%)