AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.120	4.138	4.094	4.108	805,125	+0.03(+0.73%)
Apr 29, 2008	4.064	4.108	4.019	4.079	698,494	+0.02(+0.44%)
Apr 28, 2008	4.141	4.141	4.016	4.061	1,299,475	+0.00(+0.00%)
Apr 25, 2008	4.049	4.094	4.037	4.061	614,803	+0.03(+0.66%)
Apr 24, 2008	4.016	4.034	4.000	4.034	593,935	+0.03(+0.75%)
Apr 23, 2008	4.002	4.011	3.990	4.004	437,415	-0.01(-0.31%)
Apr 22, 2008	4.008	4.017	3.975	4.016	570,176	+0.01(+0.30%)
Apr 21, 2008	3.969	4.019	3.956	4.005	945,522	+0.05(+1.28%)
Apr 18, 2008	3.945	3.966	3.939	3.954	452,308	+0.02(+0.45%)
Apr 17, 2008	3.892	3.939	3.892	3.936	452,659	+0.01(+0.38%)
Apr 16, 2008	3.895	3.942	3.889	3.922	435,918	+0.01(+0.30%)
Apr 15, 2008	3.945	3.945	3.877	3.910	400,265	-0.04(-1.13%)
Apr 14, 2008	3.927	3.954	3.919	3.954	371,344	+0.00(+0.00%)
Apr 11, 2008	3.925	3.954	3.916	3.954	318,799	+0.01(+0.38%)
Apr 10, 2008	3.957	3.969	3.930	3.939	390,361	+0.00(+0.00%)
Apr 09, 2008	3.948	3.960	3.939	3.939	346,806	-0.02(-0.45%)
Apr 08, 2008	3.936	3.957	3.916	3.957	411,838	+0.05(+1.21%)
Apr 07, 2008	3.910	3.927	3.910	3.910	275,746	+0.00(+0.00%)
Apr 04, 2008	3.951	3.951	3.889	3.910	464,013	-0.03(-0.83%)
Apr 03, 2008	3.942	3.945	3.919	3.942	332,054	-0.00(-0.08%)
Apr 02, 2008	3.922	3.946	3.910	3.945	391,048	-0.01(-0.37%)