AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.052	3.055	3.041	3.049	515,105	-0.00(-0.10%)
Apr 29, 2002	3.049	3.052	3.041	3.052	531,287	+0.01(+0.19%)
Apr 26, 2002	3.035	3.046	3.029	3.046	2,157,511	+0.01(+0.39%)
Apr 25, 2002	3.044	3.049	3.026	3.035	568,369	-0.01(-0.29%)
Apr 24, 2002	3.046	3.046	3.035	3.044	586,910	-0.00(-0.10%)
Apr 23, 2002	3.044	3.046	3.020	3.046	847,160	-0.00(-0.10%)
Apr 22, 2002	3.052	3.052	3.026	3.049	890,984	-0.00(-0.10%)
Apr 19, 2002	3.052	3.052	3.038	3.052	402,510	+0.01(+0.19%)
Apr 18, 2002	3.023	3.052	3.020	3.046	345,201	+0.03(+0.98%)
Apr 17, 2002	3.014	3.020	3.008	3.017	409,590	+0.00(+0.10%)
Apr 16, 2002	3.014	3.017	3.002	3.014	439,255	-0.00(-0.10%)
Apr 15, 2002	3.020	3.026	3.011	3.017	492,182	+0.01(+0.20%)
Apr 12, 2002	3.017	3.023	3.005	3.011	399,813	+0.00(+0.10%)
Apr 11, 2002	3.011	3.014	3.002	3.008	252,496	+0.01(+0.30%)
Apr 10, 2002	2.993	3.011	2.993	2.999	513,083	+0.00(+0.00%)
Apr 09, 2002	3.011	3.011	2.996	2.999	375,541	+0.01(+0.20%)
Apr 08, 2002	3.014	3.020	2.984	2.993	286,207	-0.01(-0.39%)
Apr 05, 2002	2.999	3.014	2.996	3.005	273,060	+0.00(+0.00%)
Apr 04, 2002	2.999	3.014	2.990	3.005	398,802	+0.01(+0.20%)
Apr 03, 2002	3.035	3.035	2.999	2.999	480,046	-0.05(-1.75%)
Apr 02, 2002	3.067	3.067	3.049	3.052	540,052	-0.00(-0.10%)