Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.02	14.02	13.15	13.23	38,380	-0.69(-4.94%)
Apr 29, 2024	14.14	14.24	13.69	13.91	75,951	-0.29(-2.06%)
Apr 26, 2024	14.21	14.48	13.76	14.21	53,186	-0.04(-0.28%)
Apr 25, 2024	14.22	14.41	14.21	14.25	20,386	-0.04(-0.28%)
Apr 24, 2024	14.52	14.52	14.23	14.29	18,200	-0.05(-0.34%)
Apr 23, 2024	14.39	14.69	13.91	14.33	37,849	-0.09(-0.62%)
Apr 22, 2024	14.35	14.78	14.26	14.42	45,887	+0.20(+1.42%)
Apr 19, 2024	12.96	14.40	12.96	14.22	95,557	+1.26(+9.70%)
Apr 18, 2024	12.78	13.18	12.78	12.96	17,509	-0.02(-0.15%)
Apr 17, 2024	12.73	13.09	12.73	12.98	38,114	+0.24(+1.86%)
Apr 16, 2024	12.63	13.04	12.63	12.75	37,948	+0.19(+1.49%)
Apr 15, 2024	12.87	13.06	12.52	12.56	40,674	-0.37(-2.82%)
Apr 12, 2024	13.07	13.39	12.87	12.92	47,514	-0.20(-1.50%)
Apr 11, 2024	13.13	13.34	13.08	13.12	13,529	+0.05(+0.38%)
Apr 10, 2024	13.03	13.45	13.03	13.07	18,970	-0.15(-1.12%)
Apr 09, 2024	13.06	13.27	12.97	13.22	25,864	+0.21(+1.59%)
Apr 08, 2024	13.38	13.57	12.97	13.01	39,439	-0.49(-3.65%)
Apr 05, 2024	13.65	13.79	13.30	13.51	34,182	-0.05(-0.36%)
Apr 04, 2024	13.13	13.80	13.13	13.55	33,526	+0.37(+2.77%)
Apr 03, 2024	12.98	13.26	12.98	13.19	28,324	+0.14(+1.06%)
Apr 02, 2024	13.11	13.32	12.87	13.05	50,185	-0.30(-2.22%)