Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.536	7.654	7.475	7.559	10,241	+0.06(+0.75%)
Apr 27, 2018	7.531	7.598	7.380	7.503	55,063	-0.05(-0.66%)
Apr 26, 2018	7.486	7.613	7.486	7.552	9,657	+0.06(+0.81%)
Apr 25, 2018	7.536	7.689	7.486	7.491	30,453	-0.04(-0.59%)
Apr 24, 2018	7.658	7.744	7.533	7.536	13,840	-0.07(-0.95%)
Apr 23, 2018	7.503	7.665	7.503	7.608	38,958	+0.10(+1.28%)
Apr 20, 2018	7.508	7.683	7.486	7.512	62,920	+0.03(+0.34%)
Apr 19, 2018	7.569	7.702	7.486	7.486	47,241	-0.10(-1.32%)
Apr 18, 2018	7.564	7.711	7.564	7.586	57,625	+0.02(+0.29%)
Apr 17, 2018	7.480	7.625	7.463	7.564	19,418	+0.11(+1.41%)
Apr 16, 2018	7.375	7.538	7.375	7.458	40,828	+0.09(+1.28%)
Apr 13, 2018	7.403	7.486	7.325	7.364	59,785	+0.00(+0.00%)
Apr 12, 2018	7.375	7.417	7.203	7.364	69,626	+0.09(+1.30%)
Apr 11, 2018	7.369	7.489	7.270	7.270	78,445	-0.08(-1.13%)
Apr 10, 2018	7.486	7.604	7.281	7.353	84,587	-0.11(-1.49%)
Apr 09, 2018	7.769	7.769	7.464	7.464	62,180	-0.31(-3.99%)
Apr 06, 2018	7.785	7.846	7.769	7.774	36,251	-0.05(-0.58%)
Apr 05, 2018	7.952	7.961	7.791	7.820	49,347	-0.09(-1.18%)
Apr 04, 2018	7.913	8.035	7.913	7.913	19,619	-0.04(-0.56%)
Apr 03, 2018	8.049	8.049	7.935	7.958	21,604	-0.13(-1.57%)