Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.23	14.50	14.13	14.44	56,610	+0.25(+1.74%)
Apr 27, 2012	14.55	14.57	14.11	14.20	43,986	-0.48(-3.30%)
Apr 26, 2012	14.53	14.74	14.30	14.68	72,364	+0.16(+1.07%)
Apr 25, 2012	14.22	14.53	14.22	14.53	27,350	+0.31(+2.20%)
Apr 24, 2012	14.28	14.38	13.89	14.21	74,803	+0.05(+0.32%)
Apr 23, 2012	14.13	14.31	13.74	14.17	37,688	+0.00(+0.03%)
Apr 20, 2012	14.01	14.45	13.91	14.16	65,525	+0.14(+1.00%)
Apr 19, 2012	13.08	14.02	13.08	14.02	101,395	+0.91(+6.95%)
Apr 18, 2012	12.82	13.25	12.82	13.11	91,455	+0.25(+1.92%)
Apr 17, 2012	12.80	12.98	12.80	12.87	63,104	+0.07(+0.55%)
Apr 16, 2012	13.32	13.49	12.72	12.79	78,341	-0.41(-3.12%)
Apr 13, 2012	13.42	13.42	13.15	13.21	83,020	-0.24(-1.75%)
Apr 12, 2012	13.46	13.57	13.39	13.44	60,260	-0.06(-0.42%)
Apr 11, 2012	13.60	13.80	13.46	13.50	49,473	-0.11(-0.78%)
Apr 10, 2012	13.88	13.90	13.60	13.60	62,385	-0.26(-1.88%)
Apr 09, 2012	14.02	14.02	13.82	13.86	84,704	-0.18(-1.25%)
Apr 05, 2012	14.24	14.36	13.99	14.04	23,807	-0.20(-1.41%)
Apr 04, 2012	14.47	14.52	14.10	14.24	67,749	-0.34(-2.34%)
Apr 03, 2012	14.68	14.68	14.47	14.58	39,126	-0.06(-0.41%)