Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.91	13.45	12.89	13.01	111,586	+0.10(+0.77%)
Apr 27, 2007	13.02	13.02	12.91	12.91	47,965	-0.11(-0.81%)
Apr 26, 2007	13.18	13.21	13.01	13.02	21,984	-0.22(-1.68%)
Apr 25, 2007	13.13	13.37	13.09	13.24	62,288	+0.06(+0.46%)
Apr 24, 2007	13.09	13.18	13.06	13.18	43,635	+0.08(+0.60%)
Apr 23, 2007	12.97	13.21	12.97	13.10	52,962	+0.08(+0.62%)
Apr 20, 2007	13.27	13.27	13.01	13.02	41,303	-0.25(-1.86%)
Apr 19, 2007	13.33	13.33	13.25	13.27	21,318	-0.20(-1.47%)
Apr 18, 2007	13.49	13.58	13.46	13.46	99,595	+0.02(+0.11%)
Apr 17, 2007	13.58	13.58	13.43	13.45	64,953	-0.08(-0.60%)
Apr 16, 2007	13.54	13.58	13.46	13.53	65,286	+0.03(+0.24%)
Apr 13, 2007	13.49	13.57	13.43	13.50	61,622	+0.04(+0.30%)
Apr 12, 2007	13.40	13.64	13.40	13.46	24,315	+0.01(+0.07%)
Apr 11, 2007	13.46	13.54	13.31	13.45	33,642	-0.02(-0.13%)
Apr 10, 2007	13.41	13.58	13.31	13.47	46,966	+0.03(+0.25%)
Apr 09, 2007	13.24	13.52	13.13	13.43	127,908	+0.14(+1.02%)
Apr 05, 2007	13.01	13.46	13.01	13.30	114,584	+0.24(+1.84%)
Apr 04, 2007	12.82	13.12	12.79	13.06	63,954	+0.18(+1.39%)
Apr 03, 2007	12.64	12.96	12.63	12.88	62,621	+0.27(+2.11%)