Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.331	6.331	6.271	6.316	33,326	+0.02(+0.24%)
Apr 29, 2003	6.301	6.355	6.301	6.301	31,993	+0.01(+0.24%)
Apr 28, 2003	6.361	6.361	6.286	6.286	25,328	-0.10(-1.50%)
Apr 25, 2003	6.301	6.391	6.301	6.382	27,994	+0.05(+0.81%)
Apr 24, 2003	6.361	6.376	6.316	6.331	28,994	-0.02(-0.38%)
Apr 23, 2003	6.166	6.376	6.166	6.355	42,658	+0.19(+3.02%)
Apr 22, 2003	6.091	6.226	6.076	6.169	50,656	+0.09(+1.48%)
Apr 21, 2003	5.977	6.106	5.977	6.079	42,658	+0.09(+1.55%)
Apr 17, 2003	5.881	5.998	5.881	5.986	33,659	+0.16(+2.78%)
Apr 16, 2003	5.827	5.926	5.824	5.824	15,330	-0.05(-0.82%)
Apr 15, 2003	5.752	5.872	5.752	5.872	11,331	+0.11(+1.93%)
Apr 14, 2003	5.698	5.836	5.698	5.761	19,329	+0.06(+1.11%)
Apr 11, 2003	5.551	5.698	5.551	5.698	9,664	+0.18(+3.21%)
Apr 10, 2003	5.611	5.626	5.521	5.521	19,662	-0.07(-1.23%)
Apr 09, 2003	5.587	5.596	5.491	5.590	31,327	+0.01(+0.16%)
Apr 08, 2003	5.647	5.647	5.581	5.581	1,999	-0.03(-0.53%)
Apr 07, 2003	5.659	5.686	5.491	5.611	38,992	-0.05(-0.85%)
Apr 04, 2003	5.626	5.683	5.626	5.659	7,998	+0.03(+0.59%)
Apr 03, 2003	5.626	5.671	5.605	5.626	31,660	-0.05(-0.95%)
Apr 02, 2003	5.641	5.680	5.614	5.680	33,326	+0.09(+1.66%)