Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.35	15.43	15.16	15.25	94,625	-0.13(-0.83%)
Apr 29, 2019	15.19	15.42	15.15	15.38	66,181	+0.20(+1.35%)
Apr 26, 2019	15.25	15.32	15.04	15.17	45,814	+0.05(+0.35%)
Apr 25, 2019	15.31	15.31	14.95	15.12	69,458	-0.21(-1.36%)
Apr 24, 2019	15.26	15.43	15.11	15.33	117,275	+0.03(+0.23%)
Apr 23, 2019	15.06	15.48	14.93	15.29	88,433	+0.19(+1.24%)
Apr 22, 2019	15.50	15.50	14.97	15.11	94,769	-0.39(-2.55%)
Apr 18, 2019	15.67	15.85	15.49	15.50	113,054	-0.21(-1.32%)
Apr 17, 2019	14.89	15.89	14.72	15.71	247,410	+0.89(+6.03%)
Apr 16, 2019	14.48	14.85	14.37	14.81	107,966	+0.40(+2.79%)
Apr 15, 2019	14.37	14.49	14.29	14.41	58,251	+0.04(+0.29%)
Apr 12, 2019	14.42	14.50	14.31	14.37	88,364	+0.03(+0.24%)
Apr 11, 2019	14.38	14.50	14.31	14.34	47,956	+0.01(+0.05%)
Apr 10, 2019	14.27	14.42	14.12	14.33	163,653	+0.10(+0.73%)
Apr 09, 2019	14.37	14.37	14.22	14.23	57,766	-0.19(-1.30%)
Apr 08, 2019	14.32	14.49	14.27	14.41	70,148	+0.08(+0.58%)
Apr 05, 2019	14.11	14.38	14.11	14.33	108,434	+0.22(+1.57%)
Apr 04, 2019	13.89	14.17	13.89	14.11	64,358	+0.21(+1.55%)
Apr 03, 2019	13.82	14.08	13.82	13.89	67,526	+0.09(+0.65%)
Apr 02, 2019	14.15	14.15	13.71	13.80	95,170	-0.35(-2.49%)