Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.56	17.62	17.42	17.46	173,858	-0.13(-0.73%)
Apr 27, 2018	17.63	17.76	17.50	17.59	83,706	-0.01(-0.04%)
Apr 26, 2018	17.46	17.60	17.37	17.59	111,072	+0.15(+0.85%)
Apr 25, 2018	17.61	17.63	17.34	17.45	113,555	-0.19(-1.10%)
Apr 24, 2018	17.81	17.94	17.61	17.64	172,826	-0.11(-0.62%)
Apr 23, 2018	17.77	17.87	17.52	17.75	199,571	+0.08(+0.44%)
Apr 20, 2018	18.23	18.59	17.59	17.67	458,214	-1.49(-7.77%)
Apr 19, 2018	19.15	19.30	19.07	19.16	96,543	-0.03(-0.17%)
Apr 18, 2018	19.01	19.27	18.99	19.19	140,917	+0.12(+0.64%)
Apr 17, 2018	18.64	19.24	18.56	19.07	215,425	+0.52(+2.81%)
Apr 16, 2018	18.48	18.59	18.34	18.55	98,767	+0.14(+0.73%)
Apr 13, 2018	18.57	18.62	18.35	18.41	91,139	-0.06(-0.35%)
Apr 12, 2018	18.52	18.58	18.41	18.48	115,156	-0.02(-0.10%)
Apr 11, 2018	18.51	18.61	18.41	18.50	120,865	-0.13(-0.69%)
Apr 10, 2018	18.54	18.73	18.37	18.62	76,447	+0.26(+1.44%)
Apr 09, 2018	18.53	18.64	18.35	18.36	71,095	-0.06(-0.31%)
Apr 06, 2018	18.53	18.77	18.32	18.42	93,916	-0.26(-1.38%)
Apr 05, 2018	18.57	18.84	18.57	18.68	110,065	+0.17(+0.91%)
Apr 04, 2018	18.32	18.63	18.32	18.51	188,685	+0.02(+0.10%)
Apr 03, 2018	18.39	18.67	18.25	18.49	180,889	+0.19(+1.02%)