Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.36	17.62	17.14	17.48	372,624	+0.09(+0.54%)
Apr 29, 2015	17.40	17.68	17.22	17.39	163,938	-0.07(-0.41%)
Apr 28, 2015	17.32	17.50	17.28	17.46	211,883	+0.13(+0.76%)
Apr 27, 2015	17.33	17.52	17.27	17.33	281,013	+0.11(+0.64%)
Apr 24, 2015	17.33	17.33	17.15	17.22	214,860	-0.05(-0.32%)
Apr 23, 2015	17.07	17.36	16.97	17.27	271,301	+0.26(+1.54%)
Apr 22, 2015	17.11	17.13	16.79	17.01	287,135	-0.05(-0.32%)
Apr 21, 2015	17.07	17.17	16.99	17.06	292,111	-0.04(-0.22%)
Apr 20, 2015	17.25	17.27	16.94	17.10	581,709	-0.39(-2.21%)
Apr 17, 2015	18.24	18.24	17.28	17.49	758,565	-0.87(-4.74%)
Apr 16, 2015	18.37	18.41	18.14	18.36	146,939	+0.04(+0.24%)
Apr 15, 2015	18.13	18.33	18.10	18.31	206,703	+0.20(+1.08%)
Apr 14, 2015	18.17	18.19	18.04	18.12	229,153	-0.10(-0.54%)
Apr 13, 2015	18.36	18.53	18.19	18.22	163,151	-0.14(-0.74%)
Apr 10, 2015	18.21	18.47	18.14	18.35	183,120	+0.22(+1.23%)
Apr 09, 2015	18.00	18.19	17.91	18.13	405,421	+0.10(+0.57%)
Apr 08, 2015	18.34	18.37	18.02	18.03	255,246	-0.31(-1.69%)
Apr 07, 2015	18.53	18.55	18.23	18.34	178,212	-0.17(-0.94%)
Apr 06, 2015	18.41	18.63	18.32	18.51	113,852	-0.03(-0.18%)
Apr 02, 2015	18.57	18.54	18.54	18.54	219,159	+0.03(+0.18%)