Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.18	10.18	9.854	9.883	307,886	-0.29(-2.89%)
Apr 27, 2012	10.04	10.30	10.00	10.18	535,642	+0.18(+1.75%)
Apr 26, 2012	10.01	10.01	9.926	10.00	280,741	+0.06(+0.57%)
Apr 25, 2012	10.02	10.08	9.916	9.944	527,969	+0.01(+0.14%)
Apr 24, 2012	9.930	9.954	9.860	9.930	350,823	-0.01(-0.09%)
Apr 23, 2012	9.977	10.06	9.902	9.940	547,605	-0.15(-1.49%)
Apr 20, 2012	10.02	10.10	9.968	10.09	529,632	+0.16(+1.60%)
Apr 19, 2012	10.16	10.16	9.813	9.930	470,669	-0.17(-1.72%)
Apr 18, 2012	10.08	10.30	9.771	10.10	842,521	+0.42(+4.30%)
Apr 17, 2012	9.481	9.771	9.481	9.687	352,138	+0.32(+3.40%)
Apr 16, 2012	9.411	9.462	9.275	9.368	147,191	+0.04(+0.40%)
Apr 13, 2012	9.532	9.546	9.331	9.331	195,248	-0.23(-2.40%)
Apr 12, 2012	9.537	9.593	9.471	9.560	227,811	+0.02(+0.25%)
Apr 11, 2012	9.359	9.542	9.359	9.537	242,881	+0.27(+2.93%)
Apr 10, 2012	9.523	9.528	9.223	9.265	295,582	-0.25(-2.66%)
Apr 09, 2012	9.556	9.612	9.462	9.518	220,933	-0.18(-1.84%)
Apr 05, 2012	9.673	9.720	9.635	9.696	204,368	-0.03(-0.34%)
Apr 04, 2012	9.790	9.790	9.617	9.729	293,936	-0.13(-1.33%)
Apr 03, 2012	9.954	9.954	9.841	9.860	381,078	-0.08(-0.85%)