Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.919	7.946	7.779	7.838	242,995	-0.07(-0.86%)
Apr 28, 2011	7.698	7.906	7.698	7.906	222,570	+0.21(+2.70%)
Apr 27, 2011	7.609	7.734	7.600	7.698	161,323	+0.11(+1.47%)
Apr 26, 2011	7.577	7.644	7.556	7.586	200,515	+0.01(+0.12%)
Apr 25, 2011	7.586	7.644	7.569	7.577	132,369	-0.02(-0.24%)
Apr 21, 2011	7.653	7.653	7.586	7.595	109,026	-0.01(-0.18%)
Apr 20, 2011	7.591	7.631	7.515	7.609	190,169	+0.10(+1.31%)
Apr 19, 2011	7.604	7.653	7.475	7.511	129,451	-0.05(-0.71%)
Apr 18, 2011	7.542	7.600	7.475	7.564	162,759	-0.07(-0.94%)
Apr 15, 2011	7.631	7.694	7.591	7.636	211,876	-0.02(-0.29%)
Apr 14, 2011	7.551	7.662	7.542	7.658	71,740	+0.05(+0.65%)
Apr 13, 2011	7.600	7.636	7.551	7.609	187,888	+0.04(+0.47%)
Apr 12, 2011	7.644	7.675	7.560	7.573	240,284	-0.11(-1.39%)
Apr 11, 2011	7.760	7.787	7.680	7.680	100,222	-0.10(-1.26%)
Apr 08, 2011	7.952	7.952	7.743	7.778	80,076	-0.13(-1.64%)
Apr 07, 2011	7.957	7.992	7.814	7.908	113,732	-0.06(-0.73%)
Apr 06, 2011	8.006	8.024	7.921	7.966	123,208	+0.01(+0.11%)
Apr 05, 2011	7.912	8.051	7.891	7.957	96,262	+0.01(+0.17%)
Apr 04, 2011	7.908	7.952	7.841	7.943	300,143	+0.05(+0.68%)