Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.40	29.52	29.18	29.26	1,695,375	-0.14(-0.47%)
Apr 29, 2021	28.97	29.67	28.89	29.40	2,240,408	+0.45(+1.57%)
Apr 28, 2021	28.47	29.01	28.46	28.95	2,679,193	+0.50(+1.75%)
Apr 27, 2021	28.81	28.81	28.36	28.45	1,319,665	-0.36(-1.24%)
Apr 26, 2021	28.86	28.90	28.63	28.81	1,029,184	+0.08(+0.27%)
Apr 23, 2021	28.82	28.82	28.54	28.73	991,922	+0.01(+0.03%)
Apr 22, 2021	29.11	29.11	28.71	28.72	995,021	-0.30(-1.02%)
Apr 21, 2021	29.26	29.42	29.01	29.01	1,254,281	-0.31(-1.07%)
Apr 20, 2021	29.25	29.56	29.15	29.33	1,440,167	+0.07(+0.24%)
Apr 19, 2021	29.31	29.44	29.17	29.26	1,441,332	+0.08(+0.27%)
Apr 16, 2021	29.21	29.38	29.14	29.18	1,008,095	+0.06(+0.21%)
Apr 15, 2021	28.63	29.14	28.63	29.12	1,431,630	+0.47(+1.64%)
Apr 14, 2021	28.41	28.79	28.35	28.65	1,211,220	+0.20(+0.70%)
Apr 13, 2021	28.11	28.51	28.03	28.45	1,300,615	+0.21(+0.74%)
Apr 12, 2021	28.15	28.45	28.08	28.24	1,239,031	+0.17(+0.59%)
Apr 09, 2021	28.06	28.24	27.99	28.07	1,383,507	-0.05(-0.18%)
Apr 08, 2021	28.40	28.46	28.10	28.12	1,346,415	-0.28(-1.00%)
Apr 07, 2021	28.24	28.45	28.19	28.41	1,032,227	+0.25(+0.89%)
Apr 06, 2021	28.18	28.32	27.99	28.16	977,429	-0.11(-0.40%)
Apr 05, 2021	28.23	28.64	28.09	28.27	1,196,629	+0.19(+0.67%)