Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.951	8.038	7.896	8.038	1,669,759	+0.12(+1.55%)
Apr 28, 2005	7.936	7.936	7.863	7.916	821,316	-0.02(-0.29%)
Apr 27, 2005	7.930	8.024	7.829	7.939	741,314	+0.01(+0.11%)
Apr 26, 2005	7.980	8.006	7.890	7.930	859,086	-0.04(-0.55%)
Apr 25, 2005	7.887	7.974	7.887	7.974	545,255	+0.10(+1.33%)
Apr 22, 2005	7.840	7.890	7.811	7.869	710,755	+0.03(+0.37%)
Apr 21, 2005	7.831	7.861	7.782	7.840	808,612	+0.07(+0.86%)
Apr 20, 2005	7.802	7.831	7.753	7.773	585,428	-0.04(-0.56%)
Apr 19, 2005	7.729	7.817	7.712	7.817	767,066	+0.09(+1.13%)
Apr 18, 2005	7.660	7.770	7.604	7.729	814,793	+0.06(+0.84%)
Apr 15, 2005	7.808	7.820	7.660	7.665	822,690	-0.17(-2.16%)
Apr 14, 2005	7.863	7.904	7.834	7.834	797,281	-0.03(-0.37%)
Apr 13, 2005	7.893	7.910	7.831	7.863	769,469	-0.06(-0.74%)
Apr 12, 2005	7.782	7.948	7.738	7.922	639,336	+0.13(+1.64%)
Apr 11, 2005	7.776	7.826	7.776	7.794	443,277	-0.00(-0.04%)
Apr 08, 2005	7.852	7.878	7.794	7.796	426,796	-0.08(-1.00%)
Apr 07, 2005	7.794	7.896	7.773	7.875	890,332	+0.03(+0.41%)
Apr 06, 2005	7.863	7.863	7.796	7.843	17,077,692	-0.10(-1.21%)
Apr 05, 2005	7.913	7.971	7.896	7.939	1,295,840	+0.05(+0.63%)
Apr 04, 2005	7.907	7.919	7.823	7.890	1,844,186	-0.01(-0.15%)