Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.990	7.118	6.946	7.004	1,867,534	+0.02(+0.33%)
Apr 29, 2004	7.077	7.100	6.949	6.981	635,559	-0.07(-0.99%)
Apr 28, 2004	7.103	7.106	7.013	7.051	820,973	-0.06(-0.78%)
Apr 27, 2004	7.121	7.176	7.071	7.106	1,212,747	-0.01(-0.16%)
Apr 26, 2004	7.115	7.162	7.089	7.118	664,744	+0.02(+0.25%)
Apr 23, 2004	7.106	7.147	7.086	7.100	734,790	-0.03(-0.45%)
Apr 22, 2004	6.990	7.153	6.964	7.132	1,138,581	+0.14(+2.04%)
Apr 21, 2004	6.946	6.990	6.894	6.990	823,033	+0.07(+0.97%)
Apr 20, 2004	7.033	7.051	6.920	6.923	800,028	-0.10(-1.49%)
Apr 19, 2004	7.045	7.051	7.013	7.028	810,329	-0.02(-0.25%)
Apr 16, 2004	7.019	7.063	6.993	7.045	1,052,398	+0.03(+0.50%)
Apr 15, 2004	6.958	7.071	6.958	7.010	778,740	+0.03(+0.46%)
Apr 14, 2004	7.013	7.039	6.952	6.978	1,593,190	-0.10(-1.44%)
Apr 13, 2004	7.287	7.296	7.060	7.080	1,622,375	-0.25(-3.42%)
Apr 12, 2004	7.523	7.558	7.310	7.330	975,485	-0.18(-2.44%)
Apr 08, 2004	7.572	7.572	7.502	7.514	303,873	-0.02(-0.27%)
Apr 07, 2004	7.607	7.607	7.529	7.534	621,138	-0.06(-0.81%)
Apr 06, 2004	7.668	7.674	7.572	7.596	563,453	-0.13(-1.73%)
Apr 05, 2004	7.762	7.776	7.689	7.729	586,458	-0.03(-0.38%)
Apr 02, 2004	7.791	7.805	7.727	7.759	908,187	-0.02(-0.22%)