BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.08	11.08	11.04	11.08	63,558	+0.03(+0.30%)
Apr 28, 2016	10.99	11.06	10.99	11.05	75,886	+0.01(+0.06%)
Apr 27, 2016	10.98	11.04	10.98	11.04	60,641	+0.09(+0.78%)
Apr 26, 2016	10.92	10.98	10.92	10.96	64,913	+0.00(+0.00%)
Apr 25, 2016	11.04	11.04	10.93	10.96	155,478	-0.08(-0.71%)
Apr 22, 2016	11.05	11.05	11.00	11.04	73,134	-0.01(-0.12%)
Apr 21, 2016	11.12	11.14	11.02	11.05	104,736	-0.06(-0.53%)
Apr 20, 2016	11.23	11.23	11.07	11.11	72,784	-0.01(-0.12%)
Apr 19, 2016	11.36	11.36	11.10	11.12	226,290	-0.22(-1.96%)
Apr 18, 2016	11.19	11.34	11.12	11.34	177,465	+0.23(+2.06%)
Apr 15, 2016	11.12	11.12	11.09	11.12	51,656	+0.02(+0.18%)
Apr 14, 2016	11.07	11.10	11.01	11.10	51,790	+0.05(+0.47%)
Apr 13, 2016	11.03	11.04	10.96	11.04	58,547	+0.04(+0.32%)
Apr 12, 2016	11.07	11.07	10.97	11.01	226,467	-0.03(-0.30%)
Apr 11, 2016	10.89	11.05	10.89	11.04	107,845	+0.15(+1.38%)
Apr 08, 2016	10.90	10.91	10.88	10.89	23,749	+0.01(+0.06%)
Apr 07, 2016	10.86	10.91	10.85	10.88	37,391	+0.01(+0.06%)
Apr 06, 2016	10.81	10.88	10.81	10.88	33,497	+0.06(+0.54%)
Apr 05, 2016	10.80	10.83	10.77	10.82	59,837	+0.03(+0.30%)
Apr 04, 2016	10.78	10.81	10.73	10.79	83,778	+0.02(+0.18%)