Novo Nordisk A/S ADR (NY: NVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.11	56.92	55.72	55.87	6,589,574	+1.87(+3.46%)
Apr 28, 2022	52.92	54.35	52.89	54.00	3,631,140	-0.67(-1.23%)
Apr 27, 2022	54.39	55.19	54.14	54.68	2,180,633	+0.87(+1.62%)
Apr 26, 2022	54.71	55.01	53.75	53.80	2,886,084	-1.93(-3.46%)
Apr 25, 2022	54.44	55.74	54.41	55.73	2,722,530	+1.48(+2.73%)
Apr 22, 2022	55.42	55.42	54.07	54.25	2,413,602	-0.02(-0.05%)
Apr 21, 2022	56.10	56.17	54.07	54.28	4,392,109	-2.35(-4.15%)
Apr 20, 2022	56.45	57.09	56.28	56.63	1,626,263	+0.55(+0.99%)
Apr 19, 2022	55.89	56.48	55.59	56.07	2,439,325	-0.96(-1.68%)
Apr 18, 2022	57.45	58.12	56.80	57.03	1,212,236	-0.90(-1.55%)
Apr 14, 2022	58.36	58.63	57.84	57.93	1,807,427	-0.33(-0.57%)
Apr 13, 2022	57.92	58.38	57.39	58.26	3,017,964	+0.73(+1.26%)
Apr 12, 2022	57.26	57.95	56.75	57.54	6,040,176	-1.74(-2.94%)
Apr 11, 2022	59.15	59.77	58.79	59.28	5,921,850	+0.19(+0.32%)
Apr 08, 2022	58.81	59.53	58.77	59.09	2,630,528	-0.61(-1.03%)
Apr 07, 2022	58.17	59.87	58.17	59.70	4,741,639	+2.29(+4.00%)
Apr 06, 2022	56.42	57.46	56.30	57.41	2,884,651	+1.14(+2.02%)
Apr 05, 2022	56.10	56.67	56.07	56.27	2,044,278	+0.49(+0.88%)
Apr 04, 2022	55.29	55.88	55.01	55.78	3,020,928	+0.44(+0.80%)