Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.00	30.03	29.36	29.43	92,300	-1.63(-5.25%)
Apr 29, 2021	31.45	31.45	30.85	31.06	26,160	+0.43(+1.40%)
Apr 28, 2021	30.67	30.71	30.40	30.63	7,299	+0.06(+0.20%)
Apr 27, 2021	30.71	30.74	30.31	30.57	19,605	-0.32(-1.03%)
Apr 26, 2021	30.27	30.92	30.25	30.89	27,456	+0.58(+1.91%)
Apr 23, 2021	30.50	30.52	30.20	30.31	5,900	+0.11(+0.36%)
Apr 22, 2021	29.98	30.30	29.95	30.20	9,091	-0.06(-0.19%)
Apr 21, 2021	30.23	30.26	30.04	30.26	8,330	+0.18(+0.60%)
Apr 20, 2021	30.70	30.70	29.81	30.08	25,340	-0.82(-2.65%)
Apr 19, 2021	30.80	30.94	30.60	30.90	19,060	+0.56(+1.85%)
Apr 16, 2021	30.52	30.57	30.34	30.34	11,900	-0.13(-0.43%)
Apr 15, 2021	30.77	30.77	30.43	30.47	12,769	+0.11(+0.36%)
Apr 14, 2021	30.23	30.41	30.21	30.36	23,793	+0.33(+1.10%)
Apr 13, 2021	30.25	30.32	29.94	30.03	28,266	+0.27(+0.91%)
Apr 12, 2021	29.53	29.89	29.30	29.76	14,197	+0.18(+0.61%)
Apr 09, 2021	29.25	29.58	29.10	29.58	13,400	-0.03(-0.10%)
Apr 08, 2021	29.77	29.80	29.43	29.61	18,078	-0.42(-1.40%)
Apr 07, 2021	29.90	30.10	29.80	30.03	19,817	-0.21(-0.69%)
Apr 06, 2021	29.79	30.31	29.70	30.24	20,633	+0.81(+2.75%)
Apr 05, 2021	29.64	29.72	29.21	29.43	89,826	-0.57(-1.90%)