Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.69	43.88	43.69	43.77	25,648	+0.19(+0.43%)
Apr 27, 2023	43.54	43.67	43.40	43.59	16,657	+0.06(+0.13%)
Apr 26, 2023	43.62	43.67	43.49	43.53	24,085	-0.18(-0.42%)
Apr 25, 2023	43.74	43.78	43.64	43.71	9,462	-0.08(-0.19%)
Apr 24, 2023	43.70	43.81	43.60	43.80	34,351	+0.20(+0.46%)
Apr 21, 2023	43.58	43.66	43.48	43.60	11,534	+0.09(+0.21%)
Apr 20, 2023	43.50	43.60	43.47	43.51	15,712	-0.05(-0.11%)
Apr 19, 2023	43.56	43.63	43.50	43.56	30,607	-0.05(-0.11%)
Apr 18, 2023	43.75	43.81	43.60	43.60	42,684	+0.03(+0.06%)
Apr 17, 2023	43.69	43.70	43.50	43.58	9,297	-0.13(-0.31%)
Apr 14, 2023	43.84	43.86	43.66	43.71	34,974	-0.08(-0.18%)
Apr 13, 2023	43.64	43.94	43.58	43.79	25,596	+0.21(+0.49%)
Apr 12, 2023	43.58	43.80	43.55	43.58	23,267	+0.04(+0.08%)
Apr 11, 2023	43.50	43.66	43.41	43.54	38,602	+0.13(+0.30%)
Apr 10, 2023	43.49	43.49	43.31	43.41	15,103	-0.08(-0.19%)
Apr 06, 2023	43.33	43.55	43.25	43.49	11,105	+0.21(+0.49%)
Apr 05, 2023	43.66	43.66	43.28	43.28	14,919	-0.24(-0.55%)
Apr 04, 2023	43.64	43.69	43.47	43.52	28,586	-0.17(-0.38%)