Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.72	45.76	45.68	45.75	23,987	+0.02(+0.04%)
Apr 29, 2021	45.76	45.77	45.70	45.74	41,793	+0.03(+0.07%)
Apr 28, 2021	45.66	45.74	45.61	45.70	25,454	+0.07(+0.15%)
Apr 27, 2021	45.65	45.70	45.63	45.64	41,982	-0.03(-0.07%)
Apr 26, 2021	45.75	45.75	45.67	45.67	165,712	-0.02(-0.04%)
Apr 23, 2021	45.62	45.74	45.57	45.69	20,537	+0.10(+0.22%)
Apr 22, 2021	45.58	45.69	45.58	45.59	30,198	-0.04(-0.08%)
Apr 21, 2021	45.52	45.63	45.47	45.62	6,909	+0.09(+0.20%)
Apr 20, 2021	45.57	45.59	45.45	45.53	44,164	-0.06(-0.14%)
Apr 19, 2021	45.68	45.68	45.57	45.59	34,354	-0.01(-0.02%)
Apr 16, 2021	45.79	45.79	45.60	45.60	19,929	-0.08(-0.18%)
Apr 15, 2021	45.67	45.70	45.61	45.69	186,232	+0.14(+0.32%)
Apr 14, 2021	45.61	45.61	45.52	45.54	92,215	-0.05(-0.10%)
Apr 13, 2021	45.46	45.60	45.46	45.59	48,617	+0.05(+0.10%)
Apr 12, 2021	45.58	45.58	45.48	45.54	16,653	-0.05(-0.12%)
Apr 09, 2021	45.58	45.60	45.51	45.60	24,669	-0.03(-0.07%)
Apr 08, 2021	45.58	45.66	45.58	45.63	26,715	+0.08(+0.18%)
Apr 07, 2021	45.59	45.60	45.53	45.55	27,975	-0.01(-0.02%)
Apr 06, 2021	45.49	45.59	45.49	45.56	26,134	+0.08(+0.18%)
Apr 05, 2021	45.44	45.51	45.43	45.47	47,953	+0.05(+0.11%)