Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.83	38.83	38.31	38.70	12,132	+0.09(+0.24%)
Apr 29, 2020	38.10	38.62	38.10	38.61	27,628	+0.37(+0.96%)
Apr 28, 2020	38.33	38.39	38.07	38.24	38,142	+0.08(+0.21%)
Apr 27, 2020	38.55	38.55	38.09	38.16	157,073	-0.22(-0.57%)
Apr 24, 2020	38.05	38.41	38.05	38.38	21,203	+0.18(+0.47%)
Apr 23, 2020	38.36	38.58	38.15	38.20	26,383	-0.24(-0.62%)
Apr 22, 2020	38.21	38.58	38.21	38.44	22,617	+0.20(+0.51%)
Apr 21, 2020	38.82	38.82	37.86	38.24	44,229	-0.75(-1.93%)
Apr 20, 2020	38.67	39.28	37.14	39.00	50,553	-0.32(-0.83%)
Apr 17, 2020	39.44	40.99	39.08	39.32	99,681	+0.35(+0.91%)
Apr 16, 2020	38.36	38.98	37.96	38.97	22,456	+0.57(+1.50%)
Apr 15, 2020	38.67	38.78	37.92	38.39	15,245	-0.73(-1.87%)
Apr 14, 2020	39.19	39.19	38.69	39.13	16,998	+0.24(+0.61%)
Apr 13, 2020	38.22	38.89	37.78	38.89	137,171	+0.75(+1.97%)
Apr 09, 2020	37.93	39.30	37.90	38.14	53,525	+1.01(+2.71%)
Apr 08, 2020	36.82	37.23	36.61	37.13	19,853	+0.94(+2.59%)
Apr 07, 2020	36.30	36.89	36.20	36.20	9,496	-0.10(-0.27%)
Apr 06, 2020	36.52	36.74	35.51	36.29	37,016	+0.15(+0.42%)
Apr 03, 2020	36.37	36.37	35.58	36.14	16,290	-0.22(-0.62%)
Apr 02, 2020	36.19	36.84	36.11	36.37	86,045	+0.32(+0.89%)