Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.90	25.96	25.80	25.92	414,223	+0.22(+0.86%)
Apr 27, 2023	25.75	25.78	25.67	25.70	592,777	-0.16(-0.63%)
Apr 26, 2023	25.95	25.96	25.81	25.86	678,643	-0.08(-0.30%)
Apr 25, 2023	25.84	25.96	25.83	25.94	90,751	+0.20(+0.78%)
Apr 24, 2023	25.62	25.73	25.60	25.73	213,592	+0.17(+0.68%)
Apr 21, 2023	25.67	25.67	25.51	25.56	133,701	-0.08(-0.30%)
Apr 20, 2023	25.60	25.65	25.54	25.64	117,060	+0.17(+0.68%)
Apr 19, 2023	25.48	25.50	25.43	25.47	113,190	-0.08(-0.30%)
Apr 18, 2023	25.48	25.57	25.47	25.54	138,166	+0.06(+0.22%)
Apr 17, 2023	25.50	25.56	25.45	25.49	138,852	-0.17(-0.67%)
Apr 14, 2023	25.69	25.69	25.58	25.66	133,195	-0.14(-0.56%)
Apr 13, 2023	25.89	25.91	25.75	25.80	215,218	-0.01(-0.04%)
Apr 12, 2023	25.88	25.88	25.71	25.81	137,137	-0.02(-0.07%)
Apr 11, 2023	25.82	25.85	25.77	25.83	198,686	+0.05(+0.19%)
Apr 10, 2023	25.93	25.93	25.76	25.78	267,738	-0.26(-0.99%)
Apr 06, 2023	26.05	26.10	26.01	26.04	137,702	+0.01(+0.04%)
Apr 05, 2023	25.97	26.13	25.94	26.03	436,419	+0.16(+0.63%)
Apr 04, 2023	25.66	25.92	25.60	25.87	515,966	+0.05(+0.19%)