Variable Rate Preferred Invesco ETF (NY: VRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.93	18.95	18.60	18.82	513,303	-0.10(-0.55%)
Apr 29, 2020	18.61	18.99	18.61	18.93	502,486	+0.33(+1.78%)
Apr 28, 2020	18.68	18.76	18.58	18.60	417,540	-0.07(-0.39%)
Apr 27, 2020	18.40	19.06	18.40	18.67	463,799	+0.27(+1.45%)
Apr 24, 2020	18.31	18.64	18.31	18.40	325,120	+0.01(+0.04%)
Apr 23, 2020	18.30	18.47	18.22	18.39	414,941	+0.07(+0.40%)
Apr 22, 2020	18.22	18.39	18.12	18.32	289,987	+0.15(+0.80%)
Apr 21, 2020	18.16	18.43	18.14	18.18	349,891	-0.25(-1.36%)
Apr 20, 2020	18.43	18.67	18.32	18.43	382,390	-0.15(-0.79%)
Apr 17, 2020	18.55	18.78	18.46	18.57	706,489	+0.09(+0.48%)
Apr 16, 2020	18.35	18.56	18.23	18.48	519,434	+0.30(+1.64%)
Apr 15, 2020	18.25	18.39	18.17	18.19	744,754	-0.19(-1.05%)
Apr 14, 2020	18.57	18.64	18.15	18.38	555,636	+0.20(+1.11%)
Apr 13, 2020	18.49	18.65	17.98	18.18	650,880	-0.29(-1.57%)
Apr 09, 2020	17.74	18.56	17.74	18.47	765,820	+0.86(+4.89%)
Apr 08, 2020	17.45	18.23	17.45	17.61	667,412	+0.11(+0.64%)
Apr 07, 2020	17.77	17.85	17.21	17.49	1,140,485	+0.51(+2.98%)
Apr 06, 2020	16.50	17.03	16.50	16.99	509,191	+0.49(+2.97%)
Apr 03, 2020	17.09	17.10	16.40	16.50	414,938	-0.51(-2.98%)
Apr 02, 2020	16.67	17.36	16.52	17.00	751,308	+0.12(+0.71%)