Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.475	6.748	6.135	6.192	79,188	-0.32(-4.85%)
Apr 28, 2022	6.556	6.815	6.435	6.508	61,109	+0.07(+1.03%)
Apr 27, 2022	6.425	6.749	6.269	6.441	57,015	+0.10(+1.52%)
Apr 26, 2022	6.296	6.505	6.106	6.345	121,174	-0.09(-1.37%)
Apr 25, 2022	6.987	6.987	5.943	6.433	219,148	-0.28(-4.19%)
Apr 22, 2022	7.148	7.254	6.674	6.714	107,223	-0.47(-6.49%)
Apr 21, 2022	7.284	7.284	7.075	7.180	48,894	-0.07(-1.00%)
Apr 20, 2022	7.397	7.397	6.995	7.252	157,053	-0.14(-1.95%)
Apr 19, 2022	7.228	7.565	6.947	7.397	111,461	+0.04(+0.55%)
Apr 18, 2022	7.308	7.429	7.152	7.357	187,219	-0.06(-0.76%)
Apr 14, 2022	7.027	7.469	6.835	7.413	158,204	+0.12(+1.65%)
Apr 13, 2022	7.365	7.453	7.212	7.292	43,511	-0.00(-0.01%)
Apr 12, 2022	7.300	7.465	7.268	7.293	47,143	+0.06(+0.78%)
Apr 11, 2022	7.349	7.417	7.236	7.236	25,582	-0.22(-2.91%)
Apr 08, 2022	7.389	7.469	7.338	7.453	40,581	+0.15(+2.09%)
Apr 07, 2022	7.228	7.362	7.228	7.300	17,899	+0.09(+1.22%)
Apr 06, 2022	7.357	7.467	7.212	7.212	88,593	-0.02(-0.22%)
Apr 05, 2022	7.300	7.512	7.212	7.228	29,572	-0.07(-0.99%)
Apr 04, 2022	7.340	7.589	7.228	7.300	98,765	-0.04(-0.49%)