Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.591	5.655	5.507	5.507	30,813	-0.12(-2.18%)
Apr 29, 2019	5.604	5.701	5.604	5.630	27,376	+0.03(+0.52%)
Apr 26, 2019	5.678	5.684	5.588	5.601	77,226	-0.04(-0.68%)
Apr 25, 2019	5.601	5.678	5.588	5.639	37,210	+0.00(+0.00%)
Apr 24, 2019	5.652	5.671	5.616	5.639	53,799	+0.05(+0.92%)
Apr 23, 2019	5.575	5.678	5.524	5.588	111,481	+0.01(+0.12%)
Apr 22, 2019	5.504	5.581	5.472	5.581	66,973	+0.11(+2.06%)
Apr 18, 2019	5.588	5.588	5.440	5.469	50,446	-0.09(-1.67%)
Apr 17, 2019	5.588	5.601	5.562	5.562	51,358	-0.02(-0.35%)
Apr 16, 2019	5.491	5.581	5.453	5.581	88,148	+0.08(+1.40%)
Apr 15, 2019	5.459	5.524	5.440	5.504	34,127	+0.02(+0.35%)
Apr 12, 2019	5.485	5.524	5.479	5.485	45,152	+0.01(+0.12%)
Apr 11, 2019	5.511	5.511	5.464	5.479	19,560	-0.03(-0.47%)
Apr 10, 2019	5.524	5.524	5.459	5.504	31,290	-0.01(-0.12%)
Apr 09, 2019	5.581	5.588	5.498	5.511	20,837	-0.08(-1.38%)
Apr 08, 2019	5.504	5.609	5.504	5.588	63,340	+0.00(+0.00%)
Apr 05, 2019	5.472	5.588	5.412	5.588	66,171	+0.07(+1.28%)
Apr 04, 2019	5.524	5.581	5.424	5.517	81,892	-0.04(-0.69%)
Apr 03, 2019	5.581	5.588	5.519	5.556	21,363	-0.03(-0.57%)
Apr 02, 2019	5.459	5.588	5.427	5.588	45,585	+0.15(+2.84%)