Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.25	16.65	15.79	16.20	22,795	+0.02(+0.12%)
Apr 29, 2019	16.59	16.70	16.18	16.18	15,819	-0.22(-1.34%)
Apr 26, 2019	16.01	16.87	16.01	16.40	8,900	+0.25(+1.55%)
Apr 25, 2019	15.86	16.50	15.75	16.15	22,492	+0.37(+2.34%)
Apr 24, 2019	14.98	16.00	14.86	15.78	14,262	+1.00(+6.77%)
Apr 23, 2019	15.27	15.63	14.78	14.78	12,228	-0.72(-4.65%)
Apr 22, 2019	14.61	15.50	14.25	15.50	14,028	+0.89(+6.09%)
Apr 18, 2019	14.48	14.97	14.40	14.61	14,900	+0.28(+1.95%)
Apr 17, 2019	14.21	14.65	14.21	14.33	6,689	-0.19(-1.31%)
Apr 16, 2019	14.29	14.98	14.15	14.52	10,678	+0.46(+3.27%)
Apr 15, 2019	14.17	14.50	14.05	14.06	11,046	-0.09(-0.64%)
Apr 12, 2019	14.66	14.89	14.15	14.15	10,400	-0.50(-3.41%)
Apr 11, 2019	14.35	14.75	14.22	14.65	17,359	+0.50(+3.53%)
Apr 10, 2019	13.90	14.30	13.85	14.15	7,500	+0.47(+3.44%)
Apr 09, 2019	14.42	14.42	13.25	13.68	14,591	-0.38(-2.70%)
Apr 08, 2019	14.30	14.62	13.75	14.06	15,596	-0.33(-2.29%)
Apr 05, 2019	14.44	14.50	14.14	14.39	11,500	+0.39(+2.79%)
Apr 04, 2019	13.50	14.09	13.42	14.00	22,175	+0.50(+3.70%)
Apr 03, 2019	13.25	13.50	12.75	13.50	20,742	+0.20(+1.50%)
Apr 02, 2019	12.59	13.30	12.09	13.30	25,282	+1.00(+8.13%)