Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.16	19.16	19.16	19.16	0	+0.07(+0.37%)
Apr 29, 2019	19.09	19.09	19.09	19.09	0	+0.12(+0.63%)
Apr 26, 2019	18.99	18.99	18.97	18.97	231	+0.05(+0.25%)
Apr 25, 2019	18.92	18.93	18.92	18.93	276	-0.07(-0.35%)
Apr 24, 2019	18.97	18.99	18.97	18.99	587	-0.00(-0.01%)
Apr 23, 2019	18.98	18.99	18.97	18.99	1,505	-0.04(-0.23%)
Apr 22, 2019	19.04	19.04	19.04	19.04	2	+0.03(+0.18%)
Apr 18, 2019	19.00	19.00	19.00	19.00	0	-0.01(-0.07%)
Apr 17, 2019	18.99	19.02	18.99	19.02	694	+0.14(+0.72%)
Apr 16, 2019	18.88	18.88	18.88	18.88	10	+0.10(+0.54%)
Apr 15, 2019	18.78	18.78	18.78	18.78	76	+0.03(+0.18%)
Apr 12, 2019	18.74	18.74	18.74	18.74	115	+0.21(+1.12%)
Apr 11, 2019	18.54	18.54	18.54	18.54	1	+0.02(+0.09%)
Apr 10, 2019	18.52	18.52	18.52	18.52	585	+0.13(+0.70%)
Apr 09, 2019	18.45	18.45	18.39	18.39	382	-0.16(-0.88%)
Apr 08, 2019	18.55	18.55	18.55	18.55	132	-0.01(-0.05%)
Apr 05, 2019	18.56	18.56	18.56	18.56	115	-0.02(-0.10%)
Apr 04, 2019	18.58	18.58	18.58	18.58	1	+0.03(+0.14%)
Apr 03, 2019	18.55	18.55	18.55	18.55	2	+0.27(+1.47%)
Apr 02, 2019	18.20	18.29	18.19	18.29	2,274	+0.13(+0.69%)