Two Harbors Invt Corp (NY: TWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.95	30.10	29.78	30.08	1,186,888	+0.13(+0.43%)
Apr 29, 2019	29.95	30.04	29.87	29.95	1,132,421	+0.04(+0.15%)
Apr 26, 2019	29.89	30.00	29.78	29.91	873,745	+0.26(+0.88%)
Apr 25, 2019	30.10	30.13	29.65	29.65	1,088,308	-0.48(-1.59%)
Apr 24, 2019	30.02	30.26	30.00	30.13	1,039,826	+0.11(+0.36%)
Apr 23, 2019	29.73	30.04	29.71	30.02	1,000,086	+0.20(+0.65%)
Apr 22, 2019	29.73	29.85	29.69	29.82	690,257	+0.09(+0.29%)
Apr 18, 2019	29.78	29.85	29.67	29.73	873,975	+0.00(+0.00%)
Apr 17, 2019	29.56	29.80	29.41	29.73	878,558	+0.20(+0.66%)
Apr 16, 2019	29.41	29.56	29.39	29.54	755,498	+0.15(+0.52%)
Apr 15, 2019	29.47	29.50	29.32	29.39	642,878	-0.11(-0.37%)
Apr 12, 2019	29.60	29.60	29.30	29.50	1,025,420	+0.00(+0.00%)
Apr 11, 2019	29.41	29.56	29.40	29.50	970,469	+0.11(+0.37%)
Apr 10, 2019	29.30	29.43	29.24	29.39	1,328,107	+0.09(+0.30%)
Apr 09, 2019	29.32	29.45	29.28	29.30	902,796	-0.04(-0.15%)
Apr 08, 2019	29.34	29.41	29.28	29.34	1,343,887	-0.04(-0.15%)
Apr 05, 2019	29.47	29.49	29.28	29.39	1,337,479	-0.07(-0.22%)
Apr 04, 2019	29.32	29.45	29.28	29.45	1,083,345	+0.11(+0.37%)
Apr 03, 2019	29.60	29.67	29.30	29.34	1,213,140	-0.26(-0.88%)
Apr 02, 2019	29.60	29.80	29.45	29.60	1,644,863	-0.04(-0.15%)