Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.71	33.71	33.71	33.71	100	-0.95(-2.74%)
Apr 28, 2022	34.40	34.65	34.40	34.65	362	+0.58(+1.71%)
Apr 27, 2022	34.29	34.42	34.07	34.07	288	-0.11(-0.31%)
Apr 26, 2022	34.56	34.56	34.18	34.18	1,121	-0.95(-2.71%)
Apr 25, 2022	35.13	35.13	35.13	35.13	150	+0.21(+0.62%)
Apr 22, 2022	35.07	35.07	34.92	34.92	224	-0.87(-2.44%)
Apr 21, 2022	35.68	35.79	35.68	35.79	659	-0.47(-1.30%)
Apr 20, 2022	36.26	36.26	36.26	36.26	13	+0.25(+0.68%)
Apr 19, 2022	35.78	36.01	35.78	36.01	717	+0.81(+2.31%)
Apr 18, 2022	35.35	35.35	35.20	35.20	239	-0.18(-0.52%)
Apr 14, 2022	35.66	35.66	35.38	35.38	1,334	-0.32(-0.90%)
Apr 13, 2022	35.39	35.71	35.36	35.71	1,004	+0.51(+1.46%)
Apr 12, 2022	35.19	35.19	35.19	35.19	205	+0.19(+0.53%)
Apr 11, 2022	35.30	35.30	35.01	35.01	595	-0.17(-0.47%)
Apr 08, 2022	35.17	35.17	35.17	35.17	100	-0.13(-0.37%)
Apr 07, 2022	35.30	35.30	35.30	35.30	71	+0.02(+0.05%)
Apr 06, 2022	35.28	35.28	35.28	35.28	2	-0.39(-1.08%)
Apr 05, 2022	35.94	35.97	35.67	35.67	3,905	-0.61(-1.67%)
Apr 04, 2022	36.32	36.32	36.28	36.28	350	-0.13(-0.35%)