Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.930	10.22	9.590	9.630	909,200	-0.55(-5.40%)
Apr 29, 2021	10.42	10.52	10.07	10.18	908,211	-0.02(-0.20%)
Apr 28, 2021	9.490	10.25	9.445	10.20	852,088	+0.81(+8.63%)
Apr 27, 2021	9.480	9.570	9.040	9.390	1,348,509	-0.07(-0.74%)
Apr 26, 2021	9.290	9.610	9.280	9.460	803,524	+0.18(+1.94%)
Apr 23, 2021	9.040	9.420	8.880	9.280	798,200	+0.26(+2.88%)
Apr 22, 2021	9.220	9.300	8.930	9.020	619,926	-0.13(-1.42%)
Apr 21, 2021	8.980	9.210	8.780	9.150	1,877,439	+0.04(+0.44%)
Apr 20, 2021	9.940	9.940	8.970	9.110	2,042,768	-0.96(-9.53%)
Apr 19, 2021	10.03	10.13	9.790	10.07	668,643	+0.00(+0.00%)
Apr 16, 2021	10.70	10.75	10.06	10.07	981,500	-0.57(-5.36%)
Apr 15, 2021	10.98	10.99	10.46	10.64	501,851	-0.24(-2.21%)
Apr 14, 2021	10.31	11.00	10.26	10.88	908,195	+0.71(+6.98%)
Apr 13, 2021	10.15	10.29	9.970	10.17	669,701	-0.03(-0.29%)
Apr 12, 2021	10.23	10.33	10.09	10.20	461,862	+0.08(+0.79%)
Apr 09, 2021	10.45	10.53	10.07	10.12	538,400	-0.33(-3.16%)
Apr 08, 2021	10.46	10.61	10.19	10.45	568,324	-0.16(-1.51%)
Apr 07, 2021	10.62	10.92	10.56	10.61	720,445	+0.04(+0.38%)
Apr 06, 2021	10.91	11.25	10.45	10.57	1,358,408	-0.33(-3.03%)
Apr 05, 2021	11.18	11.18	10.33	10.90	1,302,223	-0.23(-2.07%)