INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.09	21.22	20.64	20.99	5,736,056	-0.32(-1.52%)
Apr 28, 2016	21.60	21.74	21.20	21.31	7,833,601	-0.84(-3.79%)
Apr 27, 2016	21.87	22.24	21.81	22.15	4,860,665	+0.20(+0.92%)
Apr 26, 2016	21.68	21.96	21.53	21.95	3,857,196	+0.41(+1.92%)
Apr 25, 2016	21.77	21.89	21.44	21.53	5,024,495	-0.37(-1.67%)
Apr 22, 2016	21.93	22.13	21.75	21.90	3,443,100	+0.03(+0.15%)
Apr 21, 2016	21.89	22.05	21.68	21.87	4,577,109	-0.05(-0.22%)
Apr 20, 2016	21.60	22.00	21.50	21.91	4,209,141	+0.40(+1.86%)
Apr 19, 2016	21.46	21.65	21.35	21.51	3,021,745	+0.18(+0.82%)
Apr 18, 2016	21.03	21.43	20.97	21.34	4,126,601	+0.20(+0.93%)
Apr 15, 2016	21.18	21.24	21.03	21.14	3,386,647	-0.05(-0.22%)
Apr 14, 2016	21.11	21.35	20.97	21.19	3,529,805	+0.06(+0.29%)
Apr 13, 2016	20.70	21.13	20.65	21.13	5,209,479	+0.77(+3.79%)
Apr 12, 2016	20.19	20.46	19.97	20.36	6,758,833	+0.31(+1.55%)
Apr 11, 2016	20.22	20.42	20.03	20.05	6,378,942	+0.01(+0.07%)
Apr 08, 2016	20.28	20.36	19.97	20.03	5,596,167	+0.00(+0.00%)
Apr 07, 2016	20.59	20.87	19.96	20.03	9,101,261	-0.79(-3.77%)
Apr 06, 2016	20.67	21.07	20.63	20.82	4,937,398	+0.05(+0.23%)
Apr 05, 2016	20.62	20.88	20.42	20.77	7,066,720	-0.27(-1.29%)
Apr 04, 2016	21.21	21.36	20.97	21.04	6,749,818	-0.20(-0.92%)