Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.68	22.68	22.51	22.61	8,127	-0.16(-0.68%)
Apr 29, 2020	22.93	22.93	22.67	22.77	4,433	+0.18(+0.78%)
Apr 28, 2020	22.89	22.89	22.40	22.59	16,862	+0.13(+0.58%)
Apr 27, 2020	22.27	22.47	22.23	22.46	11,794	+0.23(+1.03%)
Apr 24, 2020	22.20	22.25	22.04	22.23	9,606	+0.22(+1.02%)
Apr 23, 2020	22.10	22.25	22.01	22.01	15,140	-0.03(-0.16%)
Apr 22, 2020	21.94	22.13	21.94	22.04	16,457	+0.37(+1.71%)
Apr 21, 2020	21.69	21.78	21.63	21.67	30,665	-0.44(-1.97%)
Apr 20, 2020	21.95	22.36	21.61	22.11	10,433	-0.42(-1.85%)
Apr 17, 2020	22.68	22.68	22.10	22.52	15,641	+0.62(+2.81%)
Apr 16, 2020	21.87	21.97	21.79	21.91	9,341	+0.03(+0.15%)
Apr 15, 2020	21.91	21.92	21.66	21.88	10,030	-0.31(-1.42%)
Apr 14, 2020	21.91	22.19	21.91	22.19	7,440	+0.73(+3.41%)
Apr 13, 2020	21.75	21.75	21.26	21.46	10,056	-0.30(-1.40%)
Apr 09, 2020	20.85	22.08	20.85	21.76	8,621	+0.18(+0.84%)
Apr 08, 2020	21.21	21.58	21.21	21.58	5,706	+0.51(+2.40%)
Apr 07, 2020	22.22	22.22	20.56	21.08	24,592	-0.04(-0.17%)
Apr 06, 2020	20.70	21.11	20.61	21.11	3,452	+1.21(+6.09%)
Apr 03, 2020	20.42	20.42	19.80	19.90	11,207	-0.06(-0.28%)
Apr 02, 2020	19.49	19.96	19.49	19.96	2,276	+0.37(+1.91%)