BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.615	8.615	8.535	8.580	149,708	+0.04(+0.52%)
Apr 27, 2023	8.500	8.535	8.473	8.535	98,124	+0.06(+0.73%)
Apr 26, 2023	8.482	8.509	8.455	8.473	167,701	+0.01(+0.11%)
Apr 25, 2023	8.517	8.517	8.455	8.464	96,462	-0.08(-0.94%)
Apr 24, 2023	8.535	8.544	8.495	8.544	93,198	+0.04(+0.42%)
Apr 21, 2023	8.544	8.544	8.500	8.509	74,003	-0.02(-0.21%)
Apr 20, 2023	8.535	8.571	8.504	8.526	124,747	-0.01(-0.10%)
Apr 19, 2023	8.464	8.535	8.438	8.535	99,475	+0.06(+0.73%)
Apr 18, 2023	8.473	8.531	8.441	8.473	236,172	+0.00(+0.00%)
Apr 17, 2023	8.500	8.526	8.455	8.473	264,198	-0.03(-0.31%)
Apr 14, 2023	8.624	8.624	8.464	8.500	310,019	-0.09(-1.04%)
Apr 13, 2023	8.553	8.633	8.535	8.589	131,474	+0.03(+0.38%)
Apr 12, 2023	8.582	8.582	8.512	8.556	192,416	+0.03(+0.31%)
Apr 11, 2023	8.538	8.573	8.494	8.529	231,693	+0.04(+0.41%)
Apr 10, 2023	8.388	8.494	8.388	8.494	186,943	+0.11(+1.26%)
Apr 06, 2023	8.432	8.503	8.362	8.388	90,565	-0.03(-0.31%)
Apr 05, 2023	8.415	8.432	8.353	8.415	87,695	+0.03(+0.32%)
Apr 04, 2023	8.415	8.450	8.370	8.388	180,752	-0.02(-0.21%)