India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.18	44.32	43.81	43.81	4,049	-0.98(-2.19%)
Apr 28, 2022	44.54	44.87	44.30	44.79	6,237	+0.50(+1.12%)
Apr 27, 2022	44.21	44.60	44.21	44.30	10,740	+0.38(+0.87%)
Apr 26, 2022	44.51	44.68	43.91	43.91	12,941	-0.18(-0.41%)
Apr 25, 2022	43.76	44.10	43.69	44.10	27,915	-0.29(-0.65%)
Apr 22, 2022	44.70	44.70	44.36	44.38	5,272	-0.22(-0.49%)
Apr 21, 2022	45.04	45.19	44.60	44.60	29,356	+0.20(+0.46%)
Apr 20, 2022	44.27	44.40	44.11	44.40	40,933	+0.65(+1.49%)
Apr 19, 2022	43.23	43.76	43.23	43.75	19,688	-0.86(-1.93%)
Apr 18, 2022	44.51	44.72	44.51	44.61	7,026	+0.42(+0.95%)
Apr 14, 2022	44.17	44.20	44.11	44.19	1,062	-0.03(-0.06%)
Apr 13, 2022	44.08	44.30	44.05	44.22	86,012	+0.04(+0.08%)
Apr 12, 2022	44.51	44.53	44.14	44.18	12,326	-0.52(-1.17%)
Apr 11, 2022	45.01	45.01	44.71	44.71	5,490	-0.39(-0.86%)
Apr 08, 2022	45.06	45.28	45.06	45.10	2,841	+0.48(+1.09%)
Apr 07, 2022	44.42	44.72	44.42	44.61	11,561	+0.05(+0.11%)
Apr 06, 2022	44.45	44.72	44.27	44.56	6,721	-0.41(-0.90%)
Apr 05, 2022	45.28	45.41	44.97	44.97	27,186	-0.09(-0.19%)
Apr 04, 2022	44.83	45.08	44.83	45.05	3,172	+1.14(+2.59%)