Fidelity Momentum Factor ETF (NY: FDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.43	46.79	46.39	46.40	15,322	-0.44(-0.93%)
Apr 29, 2021	47.35	47.35	46.42	46.84	45,372	-0.01(-0.02%)
Apr 28, 2021	46.96	47.00	46.73	46.85	43,810	-0.23(-0.48%)
Apr 27, 2021	47.02	47.10	46.87	47.08	14,700	+0.14(+0.31%)
Apr 26, 2021	46.72	46.99	46.64	46.93	16,349	+0.30(+0.64%)
Apr 23, 2021	46.05	46.71	46.05	46.63	14,705	+0.73(+1.58%)
Apr 22, 2021	46.26	46.56	45.84	45.91	14,332	-0.25(-0.54%)
Apr 21, 2021	45.54	46.16	45.50	46.16	12,358	+0.45(+0.98%)
Apr 20, 2021	45.98	46.14	45.41	45.71	27,126	-0.36(-0.78%)
Apr 19, 2021	46.34	46.53	45.97	46.07	16,490	-0.55(-1.18%)
Apr 16, 2021	46.73	46.77	46.41	46.62	115,381	-0.04(-0.09%)
Apr 15, 2021	46.39	46.67	46.38	46.67	17,919	+0.67(+1.46%)
Apr 14, 2021	46.49	46.63	45.93	46.00	34,364	-0.40(-0.87%)
Apr 13, 2021	45.94	46.46	45.94	46.40	22,836	+0.62(+1.36%)
Apr 12, 2021	45.71	45.83	45.42	45.78	41,183	+0.01(+0.01%)
Apr 09, 2021	45.40	45.77	45.29	45.77	12,545	+0.37(+0.81%)
Apr 08, 2021	45.16	45.43	45.15	45.40	37,984	+0.57(+1.28%)
Apr 07, 2021	44.89	45.04	44.79	44.83	15,470	-0.07(-0.17%)
Apr 06, 2021	44.73	45.16	44.69	44.90	28,956	+0.22(+0.49%)
Apr 05, 2021	44.50	44.75	44.50	44.69	26,030	+0.50(+1.12%)