Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.07	48.27	46.65	46.77	286,245	-1.56(-3.24%)
Apr 28, 2022	47.68	48.55	47.30	48.33	54,515	+1.03(+2.18%)
Apr 27, 2022	47.18	47.83	47.14	47.30	73,409	+0.07(+0.14%)
Apr 26, 2022	48.40	48.40	47.20	47.23	106,494	-1.15(-2.37%)
Apr 25, 2022	47.87	48.40	47.32	48.38	25,612	+0.34(+0.71%)
Apr 22, 2022	49.24	49.24	48.04	48.04	48,604	-1.32(-2.68%)
Apr 21, 2022	50.46	50.54	49.22	49.36	22,498	-0.68(-1.36%)
Apr 20, 2022	50.36	50.36	49.95	50.04	34,980	+0.12(+0.23%)
Apr 19, 2022	49.23	50.00	49.23	49.93	26,415	+0.79(+1.60%)
Apr 18, 2022	49.10	49.37	48.93	49.14	41,905	-0.15(-0.30%)
Apr 14, 2022	49.82	49.93	49.28	49.28	27,022	-0.55(-1.11%)
Apr 13, 2022	49.45	49.87	49.35	49.84	21,782	+0.53(+1.08%)
Apr 12, 2022	49.99	50.08	49.16	49.30	46,447	-0.17(-0.35%)
Apr 11, 2022	50.25	50.25	49.48	49.48	38,085	-0.93(-1.85%)
Apr 08, 2022	50.50	50.74	50.25	50.41	35,182	-0.09(-0.17%)
Apr 07, 2022	50.23	50.69	49.95	50.50	35,923	+0.36(+0.72%)
Apr 06, 2022	50.35	50.35	49.87	50.14	55,889	-0.48(-0.94%)
Apr 05, 2022	51.05	51.34	50.52	50.62	21,907	-0.62(-1.21%)
Apr 04, 2022	51.02	51.24	50.86	51.24	34,523	+0.37(+0.73%)