Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.42	40.44	39.27	39.34	128,983	-1.28(-3.16%)
Apr 28, 2022	40.25	40.72	39.86	40.62	79,078	+0.80(+2.01%)
Apr 27, 2022	39.93	40.29	39.75	39.82	126,932	+0.02(+0.05%)
Apr 26, 2022	40.46	40.55	39.74	39.80	84,086	-0.90(-2.20%)
Apr 25, 2022	40.43	40.74	39.83	40.70	124,578	+0.09(+0.23%)
Apr 22, 2022	41.56	41.56	40.54	40.61	146,534	-1.02(-2.45%)
Apr 21, 2022	42.37	42.43	41.58	41.63	73,541	-0.39(-0.92%)
Apr 20, 2022	41.95	42.18	41.92	42.01	113,955	+0.28(+0.68%)
Apr 19, 2022	41.20	41.80	41.20	41.73	85,795	+0.59(+1.42%)
Apr 18, 2022	41.19	41.34	41.00	41.14	113,151	-0.08(-0.18%)
Apr 14, 2022	41.54	41.63	41.22	41.22	73,253	-0.28(-0.68%)
Apr 13, 2022	41.19	41.54	41.14	41.50	64,531	+0.30(+0.73%)
Apr 12, 2022	41.58	41.79	41.11	41.20	62,433	-0.12(-0.30%)
Apr 11, 2022	41.77	41.77	41.29	41.32	108,946	-0.48(-1.15%)
Apr 08, 2022	41.80	42.05	41.63	41.80	54,992	+0.06(+0.14%)
Apr 07, 2022	41.57	41.92	41.33	41.75	52,298	+0.08(+0.20%)
Apr 06, 2022	41.58	41.81	41.42	41.66	44,491	-0.14(-0.34%)
Apr 05, 2022	42.18	42.38	41.73	41.80	59,004	-0.43(-1.03%)
Apr 04, 2022	42.07	42.26	41.87	42.24	57,426	+0.20(+0.47%)