John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.615	9.651	9.184	9.474	247,168	-0.11(-1.18%)
Apr 29, 2020	9.226	9.637	9.226	9.587	215,927	+0.43(+4.71%)
Apr 28, 2020	9.255	9.396	9.134	9.156	151,351	+0.06(+0.70%)
Apr 27, 2020	9.219	9.219	9.035	9.092	199,144	+0.02(+0.23%)
Apr 24, 2020	8.738	9.071	8.646	9.071	204,936	+0.37(+4.23%)
Apr 23, 2020	8.795	8.925	8.653	8.703	98,206	-0.06(-0.65%)
Apr 22, 2020	8.597	8.798	8.561	8.759	129,249	+0.28(+3.34%)
Apr 21, 2020	8.632	8.667	8.349	8.476	218,801	-0.38(-4.24%)
Apr 20, 2020	8.674	8.979	8.674	8.851	153,764	-0.04(-0.48%)
Apr 17, 2020	8.880	8.972	8.788	8.894	204,936	+0.23(+2.70%)
Apr 16, 2020	8.611	8.731	8.582	8.660	107,444	+0.00(+0.00%)
Apr 15, 2020	8.703	8.809	8.490	8.660	212,966	-0.33(-3.62%)
Apr 14, 2020	8.887	9.198	8.887	8.986	266,775	+0.21(+2.34%)
Apr 13, 2020	9.198	9.251	8.547	8.781	216,413	-0.40(-4.32%)
Apr 09, 2020	9.099	9.538	9.014	9.177	532,551	+0.31(+3.49%)
Apr 08, 2020	8.355	8.966	8.341	8.867	655,709	+0.62(+7.58%)
Apr 07, 2020	8.270	8.572	8.165	8.242	354,382	+0.37(+4.63%)
Apr 06, 2020	7.266	7.884	7.266	7.877	391,195	+0.74(+10.32%)
Apr 03, 2020	7.477	7.716	6.944	7.140	189,723	-0.34(-4.51%)
Apr 02, 2020	7.274	7.765	7.274	7.477	365,793	+0.06(+0.76%)