China Yuchai International (NY: CYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.951	7.030	6.936	7.020	49,847	+0.07(+0.99%)
Apr 29, 2013	6.956	7.035	6.951	6.951	43,889	-0.02(-0.35%)
Apr 26, 2013	7.030	7.035	6.951	6.976	43,364	-0.09(-1.25%)
Apr 25, 2013	6.961	7.103	6.961	7.064	50,874	+0.07(+1.05%)
Apr 24, 2013	6.976	7.036	6.891	6.990	63,867	+0.09(+1.28%)
Apr 23, 2013	7.054	7.121	6.858	6.902	86,000	-0.18(-2.50%)
Apr 22, 2013	7.384	7.452	7.093	7.079	75,550	-0.30(-4.13%)
Apr 19, 2013	6.759	7.482	6.759	7.384	220,206	+0.72(+10.85%)
Apr 18, 2013	6.715	6.744	6.641	6.661	62,447	-0.05(-0.81%)
Apr 17, 2013	6.823	6.848	6.666	6.715	47,322	-0.10(-1.51%)
Apr 16, 2013	6.784	6.877	6.784	6.818	35,217	+0.11(+1.69%)
Apr 15, 2013	6.882	6.897	6.646	6.705	47,284	-0.21(-2.99%)
Apr 12, 2013	6.990	7.065	6.872	6.912	62,699	-0.15(-2.16%)
Apr 11, 2013	7.025	7.064	6.980	7.064	53,171	+0.02(+0.35%)
Apr 10, 2013	6.700	7.093	6.651	7.039	77,399	+0.41(+6.15%)
Apr 09, 2013	6.685	6.796	6.612	6.631	501,796	-0.08(-1.17%)
Apr 08, 2013	7.025	7.172	6.602	6.710	299,174	-0.24(-3.47%)
Apr 05, 2013	7.275	7.275	6.882	6.951	155,632	-0.41(-5.61%)
Apr 04, 2013	7.762	7.826	7.310	7.364	170,489	-0.43(-5.55%)
Apr 03, 2013	7.841	7.924	7.747	7.796	51,824	+0.00(+0.06%)
Apr 02, 2013	7.876	7.890	7.723	7.792	70,930	-0.09(-1.12%)